24H 最高$4,056.21
24H 最低$4,005.52
今日开盘$4045.23
24H 成交量$1,521.80万
流通市值$9.89亿
24H 涨跌额(-$23.15)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
NOTNotcoin
|
$0.000338 | $0.000341 | $0.000322 | $54.55万 | $3,363.18万 | 2.74% |
| 543 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $17.31万 | $2,563.01万 | 0.27% |
| 27 |
ARBArbitrum
|
$0.1611 | $0.169 | $0.1558 | $1,749.07万 | $10.87亿 | -2.78% |
| 33 |
XAUTTether Gold
|
$4022.08 | $4,056.21 | $4,005.52 | $1,521.80万 | $9.89亿 | -0.57% |
| 260 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 587 |
DOLODolomite
|
$0.0209 | $0.0212 | $0.02036 | $13.18万 | $747.27万 | 0.43% |
| 352 |
RERE
|
$0.2829 | $0.2968 | $0.2798 | $38.28万 | $4,613.90万 | -2.68% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 455 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $24.59万 | $2,896.69万 | 0.69% |
| 691 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $1.99万 | — | -0.12% |
| 18 |
DOGE狗币
|
$0.06837 | $0.06989 | $0.06659 | $2,996.79万 | $115.31亿 | -1.04% |
| 679 |
QTUM量子链
|
$0.694 | $0.705 | $0.677 | $4.63万 | $6,845.13万 | 0.00% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 573 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.715 | $14.19万 | $457.81万 | 0.28% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 317 |
SNXSynthetix Network
|
$0.1629 | $0.1661 | $0.1571 | $44.91万 | $5,424.84万 | 1.24% |
| 110 |
HOTHolo
|
$0.000416 | $0.000458 | $0.000408 | $205.62万 | $7,794.76万 | -8.57% |
| 328 |
KAVAKava
|
$0.068 | $0.06871 | $0.06761 | $41.96万 | $7,403.41万 | -0.63% |
| 148 |
SECZBSECZB
|
$8.6 | $9.87 | $8.21 | $131.50万 | — | 0.23% |
| 39 |
TAOBitTensor
|
$222.7 | $223.40 | $212.10 | $1,236.33万 | $20.61亿 | 1.74% |