24H 最高$0.00932
24H 最低$0.00895
今日开盘$0.00914
24H 成交量$6.63万
流通市值$1,369.94万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
NOTNotcoin
|
$0.000337 | $0.000341 | $0.000322 | $55.38万 | $3,363.18万 | 2.43% |
| 541 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $17.17万 | $2,563.01万 | -0.55% |
| 27 |
ARBArbitrum
|
$0.1602 | $0.169 | $0.1558 | $1,741.52万 | $10.87亿 | -2.97% |
| 33 |
XAUTTether Gold
|
$4020.15 | $4,056.21 | $4,005.52 | $1,507.75万 | $9.89亿 | -0.54% |
| 260 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 586 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $13.15万 | $747.27万 | 0.34% |
| 355 |
RERE
|
$0.2829 | $0.2968 | $0.2798 | $37.83万 | $4,613.90万 | -2.58% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 453 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $24.46万 | $2,896.69万 | 0.52% |
| 691 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $1.92万 | — | 0.24% |
| 19 |
DOGE狗币
|
$0.06817 | $0.06989 | $0.06659 | $2,994.65万 | $115.31亿 | -1.07% |
| 679 |
QTUM量子链
|
$0.694 | $0.705 | $0.677 | $4.61万 | $6,845.13万 | 0.14% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 574 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $14.18万 | $457.81万 | 0.55% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 316 |
SNXSynthetix Network
|
$0.1622 | $0.1661 | $0.1571 | $44.84万 | $5,424.84万 | 1.00% |
| 110 |
HOTHolo
|
$0.000415 | $0.000458 | $0.000408 | $205.40万 | $7,794.76万 | -8.39% |
| 327 |
KAVAKava
|
$0.06797 | $0.06871 | $0.06761 | $42.10万 | $7,403.41万 | -0.69% |
| 151 |
SECZBSECZB
|
$8.6 | $9.87 | $8.21 | $126.41万 | — | -3.37% |
| 39 |
TAOBitTensor
|
$221.5 | $223.40 | $212.10 | $1,256.39万 | $20.61亿 | 1.05% |